Mitsubishi Heavy Industries, Ltd. (MHVYF)
USD 18.82
(0.11%)
USD 18.82
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 12 Mar, 2024 | 8.3 | 8.3 | 8.1 | 8.15 | 12.42 Thousand |
| 11 Mar, 2024 | 8.46 | 8.46 | 8.29 | 8.29 | 6000.00 |
| 08 Mar, 2024 | 8.79 | 8.79 | 8.59 | 8.72 | 5110.00 |
| 07 Mar, 2024 | 8.49 | 8.61 | 8.49 | 8.61 | 5000.00 |
| 06 Mar, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 2000.00 |
| 05 Mar, 2024 | 8.38 | 8.39 | 8.19 | 8.39 | 48 Thousand |
| 04 Mar, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 2000.00 |
| 01 Mar, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 3000.00 |
| 29 Feb, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 3000.00 |
ENB-PA
EVT
014790
3352
TIMB
T-PC