Mitsubishi Heavy Industries, Ltd. (MHVYF)
USD 19.54
(-0.34%)
USD 19.54
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.14 | 9.3 | 9.14 | 9.2 | 36.74 Thousand |
| 03 May, 2024 | 9.32 | 9.32 | 9.15 | 9.24 | 14.72 Thousand |
| 02 May, 2024 | 9.05 | 9.14 | 9.05 | 9.14 | 21.3 Thousand |
| 01 May, 2024 | 9.1 | 9.1 | 8.8 | 8.8 | 2000.00 |
| 30 Apr, 2024 | 9.0 | 9.1 | 9.0 | 9.03 | 33 Thousand |
| 29 Apr, 2024 | 8.69 | 8.88 | 8.67 | 8.71 | 40.2 Thousand |
| 26 Apr, 2024 | 8.16 | 8.57 | 8.16 | 8.56 | 6200.00 |
| 25 Apr, 2024 | 8.61 | 8.61 | 8.41 | 8.46 | 16.51 Thousand |
| 24 Apr, 2024 | 8.75 | 8.79 | 8.75 | 8.79 | 1418.00 |
| 23 Apr, 2024 | 8.75 | 8.75 | 8.6 | 8.61 | 9200.00 |
ENB-PA
EVT
014790
3352
TIMB
T-PC