Mitsubishi Heavy Industries, Ltd. (MHVYF)
USD 18.82
(0.11%)
USD 18.82
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 9.27 | 9.27 | 9.04 | 9.08 | 27.43 Thousand |
| 10 Apr, 2024 | 8.9 | 8.9 | 8.61 | 8.7 | 8100.00 |
| 09 Apr, 2024 | 9.0 | 9.0 | 8.97 | 8.98 | 4900.00 |
| 08 Apr, 2024 | 8.89 | 9.05 | 8.89 | 8.94 | 4900.00 |
| 05 Apr, 2024 | 8.86 | 8.86 | 8.7 | 8.83 | 21.14 Thousand |
| 04 Apr, 2024 | 9.07 | 9.2 | 8.82 | 8.94 | 11.32 Thousand |
| 03 Apr, 2024 | 9.11 | 9.18 | 9.07 | 9.15 | 10.5 Thousand |
| 02 Apr, 2024 | 9.38 | 9.4 | 9.1 | 9.11 | 53.4 Thousand |
| 01 Apr, 2024 | 9.66 | 9.85 | 8.85 | 9.45 | 10.44 Thousand |
| 28 Mar, 2024 | 9.34 | 9.53 | 9.3 | 9.53 | 17.3 Thousand |
ENB-PA
EVT
014790
3352
TIMB
T-PC