Mitsubishi Heavy Industries, Ltd. (MHVYF)
USD 19.54
(-0.34%)
USD 19.54
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 9.69 | 9.98 | 9.69 | 9.95 | 23.02 Thousand |
| 17 Jun, 2024 | 9.5 | 9.66 | 9.5 | 9.66 | 1300.00 |
| 14 Jun, 2024 | 9.73 | 9.74 | 9.72 | 9.74 | 20.1 Thousand |
| 13 Jun, 2024 | 9.4 | 9.62 | 9.35 | 9.44 | 9000.00 |
| 12 Jun, 2024 | 9.25 | 9.44 | 9.05 | 9.07 | 8702.00 |
| 11 Jun, 2024 | 8.85 | 9.2 | 8.85 | 9.06 | 11.71 Thousand |
| 10 Jun, 2024 | 8.85 | 8.99 | 8.85 | 8.89 | 6109.00 |
| 07 Jun, 2024 | 8.92 | 8.92 | 8.81 | 8.86 | 6900.00 |
| 06 Jun, 2024 | 9.03 | 9.25 | 8.81 | 8.9 | 5518.00 |
| 05 Jun, 2024 | 9.0 | 9.0 | 8.91 | 8.95 | 199.4 Thousand |
ENB-PA
EVT
014790
3352
TIMB
T-PC