Mitsubishi Heavy Industries, Ltd. (MHVYF)
USD 18.82
(0.11%)
USD 18.82
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 8.61 | 8.61 | 8.41 | 8.46 | 16.51 Thousand |
| 24 Apr, 2024 | 8.75 | 8.79 | 8.75 | 8.79 | 1418.00 |
| 23 Apr, 2024 | 8.75 | 8.75 | 8.6 | 8.61 | 9200.00 |
| 22 Apr, 2024 | 9.0 | 9.03 | 8.81 | 8.89 | 14.1 Thousand |
| 19 Apr, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 18 Apr, 2024 | 9.21 | 9.21 | 8.81 | 8.81 | 11.61 Thousand |
| 17 Apr, 2024 | 9.04 | 9.13 | 8.76 | 8.98 | 4200.00 |
| 16 Apr, 2024 | 9.01 | 9.01 | 8.7 | 8.83 | 7300.00 |
| 15 Apr, 2024 | 9.44 | 9.44 | 9.06 | 9.34 | 4100.00 |
| 12 Apr, 2024 | 9.3 | 9.3 | 9.0 | 9.26 | 13 Thousand |
ENB-PA
EVT
014790
3352
TIMB
T-PC