Mitsubishi Heavy Industries, Ltd. (MHVYF)

USD 18.82

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 7.96 7.99 7.96 7.99 33.3 Thousand
27 Feb, 2024 7.91 7.91 7.91 7.91 -
26 Feb, 2024 7.97 7.97 7.92 7.92 16 Thousand
23 Feb, 2024 7.82 7.82 7.82 7.82 4000.00
22 Feb, 2024 7.58 7.58 7.58 7.58 5080.00
21 Feb, 2024 6.9 6.9 6.9 6.9 -
20 Feb, 2024 6.9 6.9 6.9 6.9 -
16 Feb, 2024 6.9 6.9 6.9 6.9 -
15 Feb, 2024 6.9 6.9 6.9 6.9 -
14 Feb, 2024 6.9 6.9 6.9 6.9 -