Mitsubishi Heavy Industries, Ltd. (MHVYF)
USD 19.54
(-0.34%)
USD 19.54
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.49 | 8.61 | 8.49 | 8.61 | 5000.00 |
| 06 Mar, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 2000.00 |
| 05 Mar, 2024 | 8.38 | 8.39 | 8.19 | 8.39 | 48 Thousand |
| 04 Mar, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 2000.00 |
| 01 Mar, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 3000.00 |
| 29 Feb, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 3000.00 |
| 28 Feb, 2024 | 7.96 | 7.99 | 7.96 | 7.99 | 33.3 Thousand |
| 27 Feb, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 26 Feb, 2024 | 7.97 | 7.97 | 7.92 | 7.92 | 16 Thousand |
| 23 Feb, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 4000.00 |
ENB-PA
EVT
014790
3352
TIMB
T-PC