Mitsubishi Heavy Industries, Ltd. (MHVYF)
USD 18.82
(0.11%)
USD 18.82
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | - |
| 12 Jan, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 15 Thousand |
| 11 Jan, 2024 | 6.3 | 6.3 | 6.24 | 6.24 | 4000.00 |
| 10 Jan, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 3000.00 |
| 09 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 08 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 05 Jan, 2024 | 5.84 | 5.95 | 5.84 | 5.95 | 5000.00 |
| 04 Jan, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 03 Jan, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 2040.00 |
| 02 Jan, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
ENB-PA
EVT
014790
3352
TIMB
T-PC