Mitsubishi Heavy Industries, Ltd. (MHVYF)
USD 19.54
(-0.34%)
USD 19.54
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 08 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 05 Jan, 2024 | 5.84 | 5.95 | 5.84 | 5.95 | 5000.00 |
| 04 Jan, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 03 Jan, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 2040.00 |
| 02 Jan, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 29 Dec, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 28 Dec, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 6000.00 |
| 27 Dec, 2023 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 26 Dec, 2023 | 5.47 | 5.47 | 5.47 | 5.47 | - |
ENB-PA
EVT
014790
3352
TIMB
T-PC