Mitsubishi Heavy Industries, Ltd. (MHVYF)
USD 18.82
(0.11%)
USD 18.82
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 03 Oct, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 3040.00 |
| 02 Oct, 2023 | 5.4 | 5.44 | 5.4 | 5.44 | 16 Thousand |
| 29 Sep, 2023 | 5.46 | 5.46 | 5.45 | 5.45 | 38.1 Thousand |
| 28 Sep, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 27 Sep, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | 106 Thousand |
| 26 Sep, 2023 | 5.54 | 5.54 | 5.53 | 5.53 | 12.49 Thousand |
| 25 Sep, 2023 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 22 Sep, 2023 | 5.87 | 5.87 | 5.87 | 5.87 | 1200.00 |
| 21 Sep, 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 11 Thousand |
ENB-PA
EVT
014790
3352
TIMB
T-PC