Mitsubishi Heavy Industries, Ltd. (MHVYF)

USD 19.54

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 18.55 18.55 17.96 17.96 247 Thousand
15 Apr, 2025 17.5 19.15 17.5 18.75 175.8 Thousand
14 Apr, 2025 18.0 18.0 17.5 17.5 600.00
11 Apr, 2025 16.75 17.35 16.75 17.3 33.22 Thousand
10 Apr, 2025 17.0 17.0 16.05 16.44 114.24 Thousand
09 Apr, 2025 15.1 17.51 15.1 15.67 24 Thousand
08 Apr, 2025 15.5 16.86 15.25 15.61 41.5 Thousand
07 Apr, 2025 13.36 15.8 13.36 14.83 116.4 Thousand
04 Apr, 2025 15.0 16.5 15.0 15.13 68.9 Thousand
03 Apr, 2025 16.1 17.0 16.1 16.5 6632.00