Mitsubishi Heavy Industries, Ltd. (MHVYF)

USD 18.82

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 12.8 14.28 12.8 13.9 8000.00
26 Feb, 2025 13.8 13.8 13.65 13.75 21.4 Thousand
25 Feb, 2025 14.05 14.5 13.47 13.76 4223.00
24 Feb, 2025 13.75 14.14 13.75 14.14 3900.00
21 Feb, 2025 13.9 13.9 13.6 13.75 6747.00
20 Feb, 2025 14.0 14.74 14.0 14.05 3300.00
19 Feb, 2025 14.38 14.38 14.14 14.14 10 Thousand
18 Feb, 2025 14.45 14.75 14.26 14.75 9700.00
14 Feb, 2025 14.0 14.0 13.65 13.83 5227.00
13 Feb, 2025 14.13 14.16 13.56 14.16 11.44 Thousand