Mitsubishi Heavy Industries, Ltd. (MHVYF)

USD 18.82

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 15.91 17.6 15.91 16.85 11.64 Thousand
12 Mar, 2025 16.2 17.55 15.91 15.91 7023.00
11 Mar, 2025 15.66 16.2 15.47 15.47 7400.00
10 Mar, 2025 16.95 16.95 15.52 15.66 32.6 Thousand
07 Mar, 2025 16.85 17.02 15.85 17.0 26.1 Thousand
06 Mar, 2025 16.25 17.0 16.25 16.76 38 Thousand
05 Mar, 2025 15.46 15.75 15.41 15.46 16.4 Thousand
04 Mar, 2025 14.75 15.4 14.75 15.4 34.5 Thousand
03 Mar, 2025 14.21 14.33 13.92 14.0 7800.00
28 Feb, 2025 12.2 13.95 12.2 13.35 5313.00