Mitsubishi Heavy Industries, Ltd. (MHVYF)

USD 19.54

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 14.4 14.4 13.48 13.48 8937.00
25 Oct, 2024 13.27 14.4 13.2 13.8 7210.00
24 Oct, 2024 14.65 14.65 13.27 14.11 23.63 Thousand
23 Oct, 2024 14.32 14.32 13.5 13.7 16.5 Thousand
22 Oct, 2024 14.73 14.75 14.0 14.32 13.7 Thousand
21 Oct, 2024 13.85 15.16 13.85 14.69 24.6 Thousand
18 Oct, 2024 15.55 15.84 15.3 15.64 20.9 Thousand
17 Oct, 2024 15.42 15.5 15.17 15.48 7422.00
16 Oct, 2024 15.25 15.39 15.1 15.39 4606.00
15 Oct, 2024 14.97 15.55 14.97 15.05 5417.00