Mitsubishi Heavy Industries, Ltd. (MHVYF)

USD 19.54

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 15.0 15.14 14.7 15.1 16.12 Thousand
25 Nov, 2024 15.38 15.38 15.01 15.23 2300.00
22 Nov, 2024 14.99 15.38 14.9 15.2 9800.00
21 Nov, 2024 15.0 15.09 14.95 15.09 6200.00
20 Nov, 2024 15.25 15.53 15.1 15.1 5646.00
19 Nov, 2024 15.15 15.58 15.1 15.1 11.04 Thousand
18 Nov, 2024 15.18 15.48 14.89 15.15 15.2 Thousand
15 Nov, 2024 15.4 15.5 15.18 15.3 4244.00
14 Nov, 2024 14.85 15.95 14.85 15.37 13.53 Thousand
13 Nov, 2024 14.7 14.71 14.2 14.7 44.31 Thousand