Mitsubishi Heavy Industries, Ltd. (MHVYF)

USD 19.66

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 15.51 15.57 15.25 15.57 8136.00
03 Oct, 2024 15.15 15.82 15.0 15.0 8520.00
02 Oct, 2024 15.71 15.75 15.14 15.65 8300.00
01 Oct, 2024 16.0 16.0 15.52 15.71 17.04 Thousand
30 Sep, 2024 15.02 15.3 14.73 15.3 1014.00
27 Sep, 2024 14.92 15.5 14.5 14.5 47.5 Thousand
26 Sep, 2024 14.68 15.15 14.59 14.65 8900.00
25 Sep, 2024 14.21 14.25 13.68 14.19 4200.00
24 Sep, 2024 13.75 14.03 13.43 13.9 70.4 Thousand
23 Sep, 2024 13.46 13.58 13.33 13.51 5122.00