Mitsubishi Heavy Industries, Ltd. (MHVYF)

USD 19.54

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 14.38 14.45 14.26 14.26 1602.00
26 Dec, 2024 14.2 14.44 14.1 14.44 2600.00
24 Dec, 2024 14.15 14.15 14.15 14.15 3200.00
23 Dec, 2024 14.1 14.47 14.1 14.26 5200.00
20 Dec, 2024 14.5 14.53 14.17 14.47 3126.00
19 Dec, 2024 14.5 14.74 14.5 14.74 4400.00
18 Dec, 2024 13.6 14.84 13.6 14.5 8200.00
17 Dec, 2024 14.84 14.84 14.74 14.79 2731.00
16 Dec, 2024 15.0 15.0 14.84 14.87 22.01 Thousand
13 Dec, 2024 15.12 15.14 15.0 15.0 32.33 Thousand