Mitsubishi Heavy Industries, Ltd. (MHVYF)
USD 19.54
(-0.34%)
USD 19.54
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 15.15 | 15.3 | 15.15 | 15.3 | 1100.00 |
| 02 Dec, 2024 | 14.48 | 15.05 | 14.48 | 15.05 | 3500.00 |
| 29 Nov, 2024 | 14.88 | 14.88 | 14.51 | 14.65 | 843.00 |
| 27 Nov, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 26 Nov, 2024 | 15.0 | 15.14 | 14.7 | 15.1 | 16.12 Thousand |
| 25 Nov, 2024 | 15.38 | 15.38 | 15.01 | 15.23 | 2300.00 |
| 22 Nov, 2024 | 14.99 | 15.38 | 14.9 | 15.2 | 9800.00 |
| 21 Nov, 2024 | 15.0 | 15.09 | 14.95 | 15.09 | 6200.00 |
| 20 Nov, 2024 | 15.25 | 15.53 | 15.1 | 15.1 | 5646.00 |
| 19 Nov, 2024 | 15.15 | 15.58 | 15.1 | 15.1 | 11.04 Thousand |
ENB-PA
EVT
014790
3352
TIMB
T-PC