Mitsubishi Heavy Industries, Ltd. (MHVYF)

USD 19.54

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 14.13 14.16 13.56 14.16 11.44 Thousand
12 Feb, 2025 14.13 14.13 14.13 14.13 -
11 Feb, 2025 14.25 14.25 14.13 14.13 905.00
10 Feb, 2025 14.65 14.75 14.24 14.24 7700.00
07 Feb, 2025 14.27 14.27 14.27 14.27 304.00
06 Feb, 2025 14.4 14.8 14.4 14.8 900.00
05 Feb, 2025 14.5 14.5 14.5 14.5 -
04 Feb, 2025 14.5 14.5 14.33 14.5 1700.00
03 Feb, 2025 14.0 14.98 14.0 14.98 1500.00
31 Jan, 2025 14.85 14.85 14.48 14.49 2500.00