Mitsubishi Heavy Industries, Ltd. (MHVYF)

USD 19.54

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 13.53 14.2 13.35 13.76 2200.00
13 Jan, 2025 14.57 14.57 13.5 13.8 1600.00
10 Jan, 2025 14.0 14.0 13.59 13.59 9032.00
08 Jan, 2025 14.15 14.15 13.58 14.13 3200.00
07 Jan, 2025 14.3 14.53 14.14 14.15 2400.00
06 Jan, 2025 14.25 14.82 14.05 14.27 24.5 Thousand
03 Jan, 2025 13.87 14.09 13.83 14.09 15.8 Thousand
02 Jan, 2025 14.26 14.26 13.7 13.7 3318.00
31 Dec, 2024 14.0 14.35 14.0 14.22 2700.00
30 Dec, 2024 14.1 14.1 13.32 14.0 14.7 Thousand