Mitsubishi Heavy Industries, Ltd. (MHVYF)
USD 19.54
(-0.34%)
USD 19.54
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 14.75 | 15.7 | 14.75 | 15.33 | 3200.00 |
| 10 Dec, 2024 | 15.75 | 15.75 | 14.61 | 14.83 | 10.9 Thousand |
| 09 Dec, 2024 | 15.05 | 15.24 | 15.0 | 15.24 | 6537.00 |
| 06 Dec, 2024 | 15.51 | 15.6 | 15.5 | 15.53 | 2110.00 |
| 05 Dec, 2024 | 15.37 | 15.7 | 15.37 | 15.7 | 2300.00 |
| 04 Dec, 2024 | 15.5 | 16.02 | 15.5 | 15.95 | 13.5 Thousand |
| 03 Dec, 2024 | 15.15 | 15.3 | 15.15 | 15.3 | 1100.00 |
| 02 Dec, 2024 | 14.48 | 15.05 | 14.48 | 15.05 | 3500.00 |
| 29 Nov, 2024 | 14.88 | 14.88 | 14.51 | 14.65 | 843.00 |
| 27 Nov, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
ENB-PA
EVT
014790
3352
TIMB
T-PC