Mitsubishi Heavy Industries, Ltd. (MHVYF)

USD 19.54

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 15.15 15.22 15.15 15.22 12.4 Thousand
08 Nov, 2024 15.0 15.04 15.0 15.04 5100.00
07 Nov, 2024 13.7 15.0 13.7 14.8 5100.00
06 Nov, 2024 14.15 15.04 13.65 15.03 10.84 Thousand
05 Nov, 2024 14.2 14.2 13.12 13.68 7840.00
04 Nov, 2024 14.08 14.2 13.9 14.15 11.8 Thousand
01 Nov, 2024 13.92 14.1 13.92 14.08 2300.00
31 Oct, 2024 14.2 14.2 14.09 14.2 18.6 Thousand
30 Oct, 2024 13.3 14.4 13.3 14.16 1700.00
29 Oct, 2024 13.9 14.4 13.52 14.14 17.92 Thousand