Mitsubishi Heavy Industries, Ltd. (MHVYF)

USD 19.54

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 15.75 15.75 14.57 15.0 8506.00
11 Oct, 2024 14.4 15.31 14.4 15.12 2004.00
10 Oct, 2024 14.53 15.1 14.53 14.88 3700.00
09 Oct, 2024 15.25 15.55 15.02 15.55 7000.00
08 Oct, 2024 15.0 15.25 14.92 15.25 7300.00
07 Oct, 2024 15.0 16.09 15.0 15.0 5800.00
04 Oct, 2024 15.51 15.57 15.25 15.57 8136.00
03 Oct, 2024 15.15 15.82 15.0 15.0 8520.00
02 Oct, 2024 15.71 15.75 15.14 15.65 8300.00
01 Oct, 2024 16.0 16.0 15.52 15.71 17.04 Thousand