Mitsubishi Heavy Industries, Ltd. (MHVYF)
USD 19.54
(-0.34%)
USD 19.54
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 15.02 | 15.3 | 14.73 | 15.3 | 1014.00 |
| 27 Sep, 2024 | 14.92 | 15.5 | 14.5 | 14.5 | 47.5 Thousand |
| 26 Sep, 2024 | 14.68 | 15.15 | 14.59 | 14.65 | 8900.00 |
| 25 Sep, 2024 | 14.21 | 14.25 | 13.68 | 14.19 | 4200.00 |
| 24 Sep, 2024 | 13.75 | 14.03 | 13.43 | 13.9 | 70.4 Thousand |
| 23 Sep, 2024 | 13.46 | 13.58 | 13.33 | 13.51 | 5122.00 |
| 20 Sep, 2024 | 13.25 | 13.37 | 12.98 | 13.37 | 6200.00 |
| 19 Sep, 2024 | 13.19 | 13.19 | 13.12 | 13.12 | 3235.00 |
| 18 Sep, 2024 | 13.06 | 13.06 | 11.75 | 12.81 | 9400.00 |
| 17 Sep, 2024 | 12.85 | 13.75 | 12.25 | 12.63 | 2100.00 |
ENB-PA
EVT
014790
3352
TIMB
T-PC