Mitsubishi Heavy Industries, Ltd. (MHVYF)
USD 19.65
(-1.5%)
USD 19.65
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 12.16 | 12.16 | 11.41 | 11.62 | 494.6 Thousand |
| 06 Aug, 2024 | 10.5 | 11.68 | 10.37 | 10.9 | 17.3 Thousand |
| 05 Aug, 2024 | 9.85 | 9.93 | 9.15 | 9.76 | 17.6 Thousand |
| 02 Aug, 2024 | 10.55 | 11.0 | 9.65 | 10.4 | 128 Thousand |
| 01 Aug, 2024 | 11.21 | 11.6 | 11.18 | 11.21 | 18.9 Thousand |
| 31 Jul, 2024 | 12.25 | 12.5 | 11.99 | 12.06 | 9500.00 |
| 30 Jul, 2024 | 11.9 | 11.96 | 11.75 | 11.96 | 286.83 Thousand |
| 29 Jul, 2024 | 11.94 | 12.43 | 11.9 | 11.9 | 8414.00 |
| 26 Jul, 2024 | 11.28 | 12.2 | 11.28 | 11.82 | 5.57 Million |
| 25 Jul, 2024 | 11.5 | 11.85 | 11.11 | 11.55 | 16.81 Thousand |
ENB-PA
EVT
014790
3352
TIMB
T-PC