Mitsubishi Heavy Industries, Ltd. (MHVYF)

USD 18.82

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 13.0 13.0 12.26 12.46 11.5 Thousand
08 Jul, 2024 13.08 13.08 12.5 12.84 13.7 Thousand
05 Jul, 2024 13.0 13.5 12.7 12.83 27.31 Thousand
03 Jul, 2024 12.95 12.95 12.05 12.39 5600.00
02 Jul, 2024 11.25 11.57 11.13 11.56 9624.00
01 Jul, 2024 10.9 11.13 10.7 10.78 18.93 Thousand
28 Jun, 2024 10.8 11.06 10.8 10.8 18 Thousand
27 Jun, 2024 10.71 10.71 10.57 10.69 15.7 Thousand
26 Jun, 2024 10.2 10.49 10.2 10.22 836.00
25 Jun, 2024 10.31 10.5 10.26 10.34 4300.00