Mitsubishi Heavy Industries, Ltd. (MHVYF)
USD 18.82
(0.11%)
USD 18.82
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.92 | 8.92 | 8.81 | 8.86 | 6900.00 |
| 06 Jun, 2024 | 9.03 | 9.25 | 8.81 | 8.9 | 5518.00 |
| 05 Jun, 2024 | 9.0 | 9.0 | 8.91 | 8.95 | 199.4 Thousand |
| 04 Jun, 2024 | 8.88 | 9.25 | 8.88 | 9.13 | 3800.00 |
| 03 Jun, 2024 | 9.11 | 9.11 | 8.86 | 8.86 | 2447.00 |
| 31 May, 2024 | 8.82 | 9.08 | 8.6 | 9.08 | 3700.00 |
| 30 May, 2024 | 8.98 | 8.98 | 8.35 | 8.54 | 24 Thousand |
| 29 May, 2024 | 8.57 | 8.57 | 8.22 | 8.27 | 4600.00 |
| 28 May, 2024 | 9.1 | 9.1 | 8.78 | 8.78 | 2119.00 |
| 24 May, 2024 | 8.67 | 8.67 | 8.43 | 8.56 | 10.4 Thousand |
ENB-PA
EVT
014790
3352
TIMB
T-PC