Morguard Real Estate Investment Trust (MGRUF)

USD 3.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 3.83 3.83 3.83 3.83 -
09 Nov, 2023 3.83 3.83 3.83 3.83 -
08 Nov, 2023 3.83 3.83 3.83 3.83 -
07 Nov, 2023 3.83 3.83 3.83 3.83 100.00
06 Nov, 2023 3.86 3.86 3.86 3.86 -
03 Nov, 2023 3.86 3.86 3.86 3.86 -
02 Nov, 2023 3.86 3.86 3.86 3.86 100.00
01 Nov, 2023 3.75 3.75 3.75 3.75 -
31 Oct, 2023 3.75 3.75 3.75 3.75 -
30 Oct, 2023 3.75 3.75 3.75 3.75 300.00