Morguard Real Estate Investment Trust (MGRUF)
USD 3.95
(0.0%)
USD 3.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 300.00 |
| 16 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 300.00 |
| 15 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 14 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 300.00 |
| 13 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 300.00 |
| 10 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 300.00 |
| 09 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 300.00 |
| 08 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 07 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 300.00 |
| 06 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 300.00 |
ESAIY
WRIV
PPBI
GPM
ALM
CJET