Morguard Real Estate Investment Trust (MGRUF)

USD 3.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 3.94 3.94 3.94 3.94 -
19 Dec, 2024 3.94 3.94 3.94 3.94 300.00
18 Dec, 2024 3.94 3.94 3.94 3.94 300.00
17 Dec, 2024 3.94 3.94 3.94 3.94 300.00
16 Dec, 2024 3.94 3.94 3.94 3.94 -
13 Dec, 2024 3.94 3.94 3.94 3.94 -
12 Dec, 2024 3.94 3.94 3.94 3.94 -
11 Dec, 2024 3.94 3.94 3.94 3.94 -
10 Dec, 2024 3.94 3.94 3.94 3.94 -
09 Dec, 2024 3.94 3.94 3.94 3.94 -