Morguard Real Estate Investment Trust (MGRUF)
USD 3.95
(0.0%)
USD 3.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 200.00 |
| 05 Dec, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 04 Dec, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 03 Dec, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 02 Dec, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 29 Nov, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 28 Nov, 2024 | 4.19 | 4.19 | 3.99 | 3.99 | 300.00 |
| 27 Nov, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 26 Nov, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 25 Nov, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
ESAIY
WRIV
PPBI
GPM
ALM
CJET