Morguard Real Estate Investment Trust (MGRUF)
USD 3.95
(0.0%)
USD 3.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 500.00 |
| 21 Nov, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 20 Nov, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 19 Nov, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 18 Nov, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 15 Nov, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 14 Nov, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 13 Nov, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 175.00 |
| 12 Nov, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 11 Nov, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
ESAIY
WRIV
PPBI
GPM
ALM
CJET