Morguard Real Estate Investment Trust (MGRUF)
USD 3.95
(0.0%)
USD 3.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 24 Oct, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 23 Oct, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 22 Oct, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 21 Oct, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 18 Oct, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 17 Oct, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 16 Oct, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 15 Oct, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 14 Oct, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
ESAIY
WRIV
PPBI
GPM
ALM
CJET