Morguard Real Estate Investment Trust (MGRUF)

USD 3.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 4.19 4.19 4.19 4.19 -
26 Sep, 2024 4.19 4.19 4.19 4.19 -
25 Sep, 2024 4.19 4.19 4.19 4.19 -
24 Sep, 2024 4.19 4.19 4.19 4.19 -
23 Sep, 2024 4.19 4.19 4.18 4.19 4971.00
20 Sep, 2024 4.28 4.28 4.27 4.28 4871.00
19 Sep, 2024 3.92 3.92 3.92 3.92 -
18 Sep, 2024 3.92 3.92 3.92 3.92 -
17 Sep, 2024 3.92 3.92 3.92 3.92 -
16 Sep, 2024 3.92 3.92 3.92 3.92 -