Morguard Real Estate Investment Trust (MGRUF)
USD 3.95
(0.0%)
USD 3.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 17 Sep, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 16 Sep, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 13 Sep, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 12 Sep, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 11 Sep, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 10 Sep, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 09 Sep, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 06 Sep, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 05 Sep, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
ESAIY
WRIV
PPBI
GPM
ALM
CJET