Morguard Real Estate Investment Trust (MGRUF)
USD 3.95
(0.0%)
USD 3.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 10 Oct, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 09 Oct, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 08 Oct, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 07 Oct, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 04 Oct, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 03 Oct, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 02 Oct, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 01 Oct, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 30 Sep, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
ESAIY
WRIV
PPBI
GPM
ALM
CJET