Morguard Real Estate Investment Trust (MGRUF)

USD 3.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 3.98 3.98 3.98 3.98 -
12 Oct, 2023 3.98 3.98 3.98 3.98 -
11 Oct, 2023 3.98 3.98 3.98 3.98 -
10 Oct, 2023 3.98 3.98 3.98 3.98 6200.00
09 Oct, 2023 3.91 3.91 3.91 3.91 -
06 Oct, 2023 3.91 3.91 3.91 3.91 1000.00
05 Oct, 2023 4.07 4.07 4.07 4.07 -
04 Oct, 2023 4.07 4.07 4.07 4.07 -
03 Oct, 2023 4.07 4.07 4.07 4.07 -
02 Oct, 2023 4.07 4.07 4.07 4.07 -