Morguard Real Estate Investment Trust (MGRUF)
USD 3.95
(0.0%)
USD 3.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 26 Oct, 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 25 Oct, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 24 Oct, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 23 Oct, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 20 Oct, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 19 Oct, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 18 Oct, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 17 Oct, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 16 Oct, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
ESAIY
WRIV
PPBI
GPM
ALM
CJET