Morguard Real Estate Investment Trust (MGRUF)

USD 3.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3.85 3.85 3.85 3.85 -
24 Nov, 2023 3.85 3.85 3.85 3.85 -
22 Nov, 2023 3.85 3.85 3.85 3.85 -
21 Nov, 2023 3.85 3.85 3.85 3.85 -
20 Nov, 2023 3.85 3.85 3.85 3.85 200.00
17 Nov, 2023 3.83 3.83 3.83 3.83 -
16 Nov, 2023 3.83 3.83 3.83 3.83 -
15 Nov, 2023 3.83 3.83 3.83 3.83 -
14 Nov, 2023 3.83 3.83 3.83 3.83 -
13 Nov, 2023 3.83 3.83 3.83 3.83 -