Morguard Real Estate Investment Trust (MGRUF)
USD 3.95
(0.0%)
USD 3.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 28 Dec, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 6080.00 |
| 27 Dec, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 500.00 |
| 26 Dec, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 22 Dec, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 21 Dec, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 20 Dec, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 19 Dec, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 425.00 |
| 18 Dec, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 15 Dec, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
ESAIY
WRIV
PPBI
GPM
ALM
CJET