Morguard Real Estate Investment Trust (MGRUF)
USD 3.95
(0.0%)
USD 3.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 08 Dec, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 07 Dec, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 06 Dec, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 05 Dec, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 04 Dec, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 01 Dec, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 30 Nov, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 2600.00 |
| 29 Nov, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 28 Nov, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | - |
ESAIY
WRIV
PPBI
GPM
ALM
CJET