Morguard Real Estate Investment Trust (MGRUF)
USD 3.95
(0.0%)
USD 3.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 29 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1025.00 |
| 25 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 24 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 23 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 22 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 19 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 18 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 17 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
ESAIY
WRIV
PPBI
GPM
ALM
CJET