Morguard Real Estate Investment Trust (MGRUF)
USD 3.95
(0.0%)
USD 3.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 12 Feb, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 09 Feb, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 08 Feb, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 07 Feb, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 06 Feb, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 05 Feb, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 600.00 |
| 02 Feb, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 01 Feb, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 145.00 |
| 31 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
ESAIY
WRIV
PPBI
GPM
ALM
CJET