Megaport Limited (MGPPF)
USD 7.0
(-12.5%)
USD 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1496.00 |
| 25 Mar, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 600.00 |
| 15 Mar, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 100.00 |
| 14 Mar, 2024 | 10.16 | 10.16 | 10.1 | 10.1 | 1592.00 |
| 13 Mar, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 330.00 |
| 29 Feb, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1000.00 |
| 26 Feb, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 100.00 |
| 23 Feb, 2024 | 9.1 | 9.1 | 8.4 | 9.0 | 2722.00 |
| 22 Feb, 2024 | 7.8 | 8.99 | 7.8 | 8.99 | 7200.00 |
| 21 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
9532
VFP
6588
9713
CEC
002553