Megaport Limited (MGPPF)
USD 7.0
(-12.5%)
USD 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 31 Jul, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 30 Jul, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 350.00 |
| 29 Jul, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 350.00 |
| 26 Jul, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 350.00 |
| 25 Jul, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 24 Jul, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 23 Jul, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 10 Jul, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 100.00 |
| 09 Jul, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 100.00 |
9532
VFP
6588
9713
CEC
002553