Megaport Limited (MGPPF)
USD 7.0
(-12.5%)
USD 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 100.00 |
| 03 Feb, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 31 Jan, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 30 Jan, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 128.00 |
| 29 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 355.00 |
| 28 Jan, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 27 Jan, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 24 Jan, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 23 Jan, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 22 Jan, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 100.00 |
9532
VFP
6588
9713
CEC
002553