Morgan Group Holding Co. (MGHL)

USD 1.21

(51.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.1 1.1 1.1 1.1 -
29 Nov, 2023 1.1 1.1 1.1 1.1 -
28 Nov, 2023 1.1 1.1 1.1 1.1 -
27 Nov, 2023 1.1 1.1 1.1 1.1 -
24 Nov, 2023 1.1 1.1 1.1 1.1 -
22 Nov, 2023 1.1 1.1 1.1 1.1 -
21 Nov, 2023 1.1 1.1 1.1 1.1 -
20 Nov, 2023 1.1 1.1 1.1 1.1 -
17 Nov, 2023 1.1 1.1 1.1 1.1 -
16 Nov, 2023 1.1 1.1 1.1 1.1 -