Morgan Group Holding Co. (MGHL)

USD 1.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.0 1.0 1.0 1.0 -
11 Oct, 2023 1.0 1.0 1.0 1.0 -
10 Oct, 2023 1.0 1.0 1.0 1.0 -
09 Oct, 2023 1.0 1.0 1.0 1.0 -
06 Oct, 2023 1.0 1.0 1.0 1.0 100.00
05 Oct, 2023 1.11 1.11 1.11 1.11 -
04 Oct, 2023 1.11 1.11 1.11 1.11 200.00
03 Oct, 2023 1.1 1.1 1.1 1.1 -
02 Oct, 2023 1.1 1.1 1.1 1.1 -
29 Sep, 2023 1.1 1.1 1.1 1.1 200.00