Morgan Group Holding Co. (MGHL)

USD 1.21

(51.25%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1.21 1.21 1.21 1.21 1.00
23 May, 2025 1.21 1.21 1.21 1.21 -
22 May, 2025 1.21 1.21 1.21 1.21 -
21 May, 2025 1.21 1.21 1.21 1.21 -
20 May, 2025 1.21 1.21 1.21 1.21 -
19 May, 2025 1.21 1.21 1.21 1.21 -
16 May, 2025 1.21 1.21 1.21 1.21 -
15 May, 2025 1.21 1.21 1.21 1.21 1.00
14 May, 2025 1.21 1.21 1.21 1.21 -
13 May, 2025 1.21 1.21 1.21 1.21 -