Morgan Group Holding Co. (MGHL)
USD 1.21
(-17.69%)
USD 1.21
(-17.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 27 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1507.00 |
| 26 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1507.00 |
| 25 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 24 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 21 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1507.00 |
| 20 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1507.00 |
| 19 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 18 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1507.00 |
| 17 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
SYNTEC
REFI
5079
TASCO-R
URC
CBTTF