Morgan Group Holding Co. (MGHL)

USD 1.21

(51.25%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1.21 1.21 1.21 1.21 -
09 May, 2025 1.21 1.21 1.21 1.21 -
08 May, 2025 1.21 1.21 1.21 1.21 -
07 May, 2025 1.21 1.21 1.21 1.21 -
06 May, 2025 1.21 1.21 1.21 1.21 -
05 May, 2025 1.21 1.21 1.21 1.21 -
02 May, 2025 1.21 1.21 1.21 1.21 -
01 May, 2025 1.21 1.21 1.21 1.21 -
30 Apr, 2025 1.21 1.21 1.21 1.21 -
29 Apr, 2025 1.21 1.21 1.21 1.21 -