Morgan Group Holding Co. (MGHL)

USD 1.21

(51.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.95 0.95 0.95 0.95 -
02 Jan, 2024 0.95 0.95 0.95 0.95 -
29 Dec, 2023 0.95 0.95 0.95 0.95 -
28 Dec, 2023 0.95 0.95 0.95 0.95 -
27 Dec, 2023 0.95 0.95 0.95 0.95 -
26 Dec, 2023 0.95 0.95 0.95 0.95 -
22 Dec, 2023 0.95 0.95 0.95 0.95 -
21 Dec, 2023 0.95 0.95 0.95 0.95 181.00
20 Dec, 2023 0.9 0.9 0.9 0.9 -
19 Dec, 2023 0.9 0.9 0.9 0.9 -