Morgan Group Holding Co. (MGHL)

USD 1.21

(51.25%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.95 0.95 0.95 0.95 -
16 Feb, 2024 0.95 0.95 0.95 0.95 -
16 Jan, 2024 0.95 0.95 0.95 0.95 -
12 Jan, 2024 0.95 0.95 0.95 0.95 -
11 Jan, 2024 0.95 0.95 0.95 0.95 -
10 Jan, 2024 0.95 0.95 0.95 0.95 -
09 Jan, 2024 0.95 0.95 0.95 0.95 -
08 Jan, 2024 0.95 0.95 0.95 0.95 -
05 Jan, 2024 0.95 0.95 0.95 0.95 -
04 Jan, 2024 0.95 0.95 0.95 0.95 -