Morgan Group Holding Co. (MGHL)

USD 1.21

(51.25%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.9 0.9 0.9 0.9 -
15 Dec, 2023 0.9 0.9 0.9 0.9 -
14 Dec, 2023 0.9 0.9 0.9 0.9 -
13 Dec, 2023 0.9 0.9 0.9 0.9 -
12 Dec, 2023 0.9 0.9 0.9 0.9 -
11 Dec, 2023 1.0 1.0 0.9 0.9 5700.00
08 Dec, 2023 1.0 1.0 1.0 1.0 -
07 Dec, 2023 1.0 1.0 1.0 1.0 -
06 Dec, 2023 1.0 1.0 1.0 1.0 248.00
05 Dec, 2023 1.0 1.0 1.0 1.0 -