Morgan Group Holding Co. (MGHL)

USD 1.21

(-45.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1.0 1.0 1.0 1.0 2202.00
21 Sep, 2023 1.25 1.25 1.25 1.25 -
20 Sep, 2023 1.25 1.25 1.25 1.25 100.00
19 Sep, 2023 1.25 1.25 1.25 1.25 -
18 Sep, 2023 1.25 1.25 1.25 1.25 -
15 Sep, 2023 1.25 1.25 1.25 1.25 -
14 Sep, 2023 1.25 1.25 1.25 1.25 -