Morgan Group Holding Co. (MGHL)

USD 1.21

(51.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1.1 1.1 1.1 1.1 -
31 Oct, 2023 1.03 1.1 1.0 1.1 2817.00
30 Oct, 2023 1.75 1.75 1.75 1.75 -
27 Oct, 2023 1.75 1.75 1.75 1.75 -
26 Oct, 2023 1.75 1.75 1.75 1.75 -
25 Oct, 2023 1.75 1.75 1.75 1.75 -
24 Oct, 2023 1.6 1.75 1.6 1.75 353.00
23 Oct, 2023 1.1 1.1 1.1 1.1 -
20 Oct, 2023 1.1 1.1 1.1 1.1 -
19 Oct, 2023 1.1 1.1 1.1 1.1 -