Morgan Group Holding Co. (MGHL)

USD 1.21

(51.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1.1 1.1 1.1 1.1 -
17 Oct, 2023 1.1 1.1 1.1 1.1 500.00
16 Oct, 2023 1.0 1.0 1.0 1.0 -
13 Oct, 2023 1.0 1.0 1.0 1.0 -
12 Oct, 2023 1.0 1.0 1.0 1.0 -
11 Oct, 2023 1.0 1.0 1.0 1.0 -
10 Oct, 2023 1.0 1.0 1.0 1.0 -
09 Oct, 2023 1.0 1.0 1.0 1.0 -
06 Oct, 2023 1.0 1.0 1.0 1.0 100.00
05 Oct, 2023 1.11 1.11 1.11 1.11 -