Mobivity Holdings Corp. (MFON)

USD 0.33

(10.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.6 0.6 0.6 0.6 -
25 Oct, 2023 0.6 0.6 0.6 0.6 -
24 Oct, 2023 0.6 0.6 0.6 0.6 -
23 Oct, 2023 0.6 0.6 0.6 0.6 -
20 Oct, 2023 0.6 0.6 0.6 0.6 -
19 Oct, 2023 0.6 0.6 0.6 0.6 -
18 Oct, 2023 0.6 0.6 0.6 0.6 874.00
17 Oct, 2023 0.59 0.59 0.59 0.59 -
16 Oct, 2023 0.59 0.59 0.59 0.59 -
13 Oct, 2023 0.59 0.59 0.59 0.59 -